STOCK#GOOG#435.68#0.25#65
STOCK#GOOG#436.15#0.47#66
STOCK#ASF#1015.12#-0.43#67
STOCK#YHOO#27.28#-0.60#68
STOCK#ASF#1014.38#-0.75#69
STOCK#ASF#1014.75#0.37#70
STOCK#YHOO#27.59#0.31#71
STOCK#GOOG#436.34#0.19#72
STOCK#GOOG#436.37#0.03#73
STOCK#GOOG#437.23#0.86#74
STOCK#GOOG#436.94#-0.30#75
STOCK#GOOG#436.70#-0.24#76